10 YEAR EARNINGSTRADER HISTORY            
  Average Yearly         YEARLY YEARLY  
  trade Tot P/L Q1 Q2 CUM Q3 CUM Q4 CUM CUM TOT OPTIONS  
2004 17% 396% 4.3% 4.5% 9.18% 18.75% 38.31% 134.09%  
2005 20% 1076% 5.1% 5.3% 10.93% 22.42% 45.98% 160.92%  
2006 17% 1084% 4.4% 4.6% 9.32% 19.05% 38.94% 136.30%  
2007 6% 511% 1.5% 1.5% 3.00% 6.05% 12.18% 42.63%  
2008 3% 169% 0.8% 0.8% 1.58% 3.17% 6.37% 22.30%  
2009 8% 739% 1.9% 2.0% 4.00% 8.09% 16.33% 57.15%  
2010 10% 1007% 2.5% 2.6% 5.28% 10.70% 21.66% 75.82%  
2011 11% 814% 2.7% 2.7% 5.57% 11.30% 22.89% 80.13%  
2012 8% 490% 2.1% 2.1% 4.28% 8.65% 17.47% 61.16%  
2013 13% 549% 3.2% 3.3% 6.69% 13.59% 27.61% 96.64%  
         
    Average Yearly Compounded Equity Gain 24.78%    
      Average YearlyCompounded options Gain 86.71%    
             
AnnDate SYMBOL   SIGdate SIGpr EXITdt EXITpr days P/L  
06/02/03 CHRT Chartered Semiconductor 6/4/2003 5.53 7/14/2003 15.47 40 179.7%  
6/2/03 MVK Maverick Tube 6/5/2003 20.62 6/24/2004 24.16 385 17.2%  
10/12/04 CPTV Captiva Software Corporation 10/15/2004 8.73 1/31/2005 10.18 108 16.6%  
10/14/04 DFIB Cardiac Science Inc 10/18/2004 1.72 2/24/2005 2.40 129 39.5%  
10/14/04 CREE Cree Incorporated 10/18/2004 29.94 1/4/2005 35.99 78 20.2%  
10/14/04 ENDP Endo Pharmaceuticals Hld 10/18/2004 20.80 2/2/2005 20.81 107 0.0%  
10/15/04 FON FON 10/19/2004 19.95 1/31/2005 23.83 104 19.4%  
10/15/04 SBUX Starbucks Corporation 10/20/2004 50.26 1/10/2005 58.87 82 17.1%  
10/22/04 HOT Starwood Hotel&Resort Ww 10/26/2004 47.65 2/2/2005 58.30 99 22.4%  
10/22/04 CTXS Citrix Systems Inc 10/26/2004 23.21 1/20/2005 22.32 86 -3.8%  
10/25/04 OPTN Option Care Inc 10/27/2004 13.34 2/17/2005 17.72 113 32.8%  
10/26/04 ADBE Adobe Systems Inc 10/28/2004 55.49 12/15/2004 62.65 48 12.9%  
10/28/04 NCR Ncr Corp 11/2/2004 57.00 1/12/2005 65.16 71 14.3%  
10/29/04 AET Aetna Inc New 11/2/2004 95.56 1/4/2005 121.89 63 27.6%  
11/09/04 WMB Williams Companies Inc 11/11/2004 14.68 2/18/2005 18.84 99 28.3%  
11/11/04 AEO American Eagle Outfitter 11/15/2004 43.88 2/22/2005 50.75 99 15.7%  
11/18/04 LTBG Lightbridge Inc 11/23/2004 4.44 1/24/2005 5.77 62 30.0%  
11/18/04 NFLX Netflix Inc 11/23/2004 10.95 1/19/2005 11.07 57 1.1%  
11/19/04 SAFM Sanderson Farms Inc 11/24/2004 36.36 2/22/2005 45.06 90 23.9%  
12/01/04 HUM Humana Inc 12/3/2004 26.42 2/2/2005 34.65 61 31.2%  
12/03/04 BEBE Bebe Stores Inc 12/7/2004 25.14 1/18/2005 27.29 42 8.6%  
12/08/04 ANDE Andersons Inc (The) 12/10/2004 25.70 2/2/2005 27.92 54 8.6%  
12/14/04 COO Cooper Companies Inc 12/17/2004 69.62 3/4/2005 82.95 77 19.1%  
12/20/04 EFJI Efj Inc 12/22/2004 8.32 2/2/2005 9.06 42 8.9%  
12/30/04 REY Reynolds & Reynolds Co 1/3/2005 25.94 4/19/2005 26.40 106 1.8%  
01/06/05 CTR Cato Corporation (the) 1/10/2005 29.05 3/10/2005 30.66 59 5.5%  
01/31/05 ACDO Accredo Health Inc 2/2/2005 30.29 4/27/2005 46.11 84 52.2%  
02/01/05 UCL Unocal Corp 2/3/2005 48.80 4/5/2005 59.35 61 21.6%  
02/08/05 PNX Phoenix Companies 2/10/2005 13.06 4/28/2005 12.26 77 -6.1%  
03/08/05 AHS Amn Healthcare 3/11/2005 15.25 4/22/2005 15.35 42 0.7%  
03/08/05 CMS Cms Energy Corp 3/10/2005 13.11 4/29/2005 12.92 50 -1.4%  
03/18/05 CRAI Cra International Inc 3/22/2005 50.61 6/6/2005 56.59 76 11.8%  
03/30/05 TLVT Telvent Git Sa Ord 4/4/2005 9.79 5/5/2005 12.45 31 27.2%  
04/14/05 INFY Infosys Technologies Ads 4/19/2005 60.17 7/8/2005 77.91 80 29.5%  
04/14/05 UNH UnitedHealth Group Inc. 4/18/2005 45.59 7/11/2005 52.43 84 15.0%  
04/18/05 AHM American Home Mtg Hldgs 4/20/2005 29.72 7/7/2005 33.64 78 13.2%  
04/22/05 CPTV Captiva Software Corporation 4/26/2005 12.53 6/27/2005 13.76 62 9.8%  
04/28/05 SPF Standard Pacific Corp 5/2/2005 72.51 7/25/2005 93.25 84 28.6%  
04/28/05 IVGN Invitrogen Corporation 5/2/2005 74.98 7/25/2005 85.03 84 13.4%  
04/29/05 PIK Water Pik Technologies 5/3/2005 19.44 7/13/2005 19.64 71 1.0%  
05/09/05 SYKE Sykes Enterprises Inc 5/11/2005 8.54 8/4/2005 9.76 85 14.3%  
05/13/05 AEO American Eagle Outfitter 5/17/2005 27.34 8/3/2005 30.68 78 12.2%  
05/13/05 DRS Drs Technologies 5/18/2005 48.55 8/2/2005 53.90 76 11.0%  
05/24/05 JLG Jlg Industries Inc 5/26/2005 24.47 8/5/2005 29.96 71 22.4%  
05/26/05 TOL Toll Brothers Inc 5/31/2005 46.30 8/1/2005 55.85 62 20.6%  
06/09/05 NSM National Semiconductor 6/14/2005 20.86 7/28/2005 24.87 44 19.2%  
06/17/05 KBH Kb Home 6/21/2005 74.62 8/3/2005 79.40 43 6.4%  
06/30/05 PIXR Pixar 7/6/2005 43.23 8/1/2005 42.80 26 -1.0%  
07/12/05 AMTD Ameritrade Holding Corporati 7/14/2005 19.09 10/20/2005 19.81 98 3.8%  
07/12/05 INFY Infosys Technologies Ads 7/14/2005 69.38 8/24/2005 67.59 41 -2.6%  
07/13/05 AAPL Apple Computer Inc 7/18/2005 41.49 10/10/2005 50.37 84 21.4%  
08/19/05 ADSK Autodesk Inc 8/23/2005 40.13 11/14/2005 46.50 83 15.9%  
09/06/05 IDWK IDWK 9/9/2005 5.00 10/10/2005 9.40 31 88.0%  
09/14/05 MDC M.D.C Holdings Inc 9/16/2005 77.15 10/7/2005 92.00 21 19.2%  
10/11/05 AAPL Apple Computer Inc 10/13/2005 49.44 1/13/2006 85.59 92 73.1%  
10/18/05 ANGO Angiodynamics 10/20/2005 21.80 12/14/2005 25.82 55 18.4%  
10/19/05 STMP Stamps.com Inc 10/21/2005 19.71 2/3/2006 27.16 105 37.8%  
10/19/05 LUFK Lufkin Industries Inc 10/21/2005 44.67 1/13/2006 58.75 84 31.5%  
10/20/05 APTI Advanced Pwr Technology 10/24/2005 9.49 1/17/2006 14.70 85 54.9%  
10/20/05 NUE Nucor Corp 10/24/2005 59.00 1/24/2006 75.83 92 28.5%  
10/20/05 MEDI Medimmune Inc 10/24/2005 33.54 1/17/2006 33.69 85 0.4%  
10/20/05 SY Sybase Inc 10/24/2005 22.40 1/23/2006 21.67 91 -3.3%  
10/21/05 BRCM Broadcom Corp Cl A 10/25/2005 42.98 1/23/2006 56.88 90 32.3%  
10/21/05 MATR Matria Healthcare Inc 10/26/2005 32.47 1/17/2006 39.23 83 20.8%  
11/03/05 MFLX Multi-fineline Electronix In 11/7/2005 31.23 1/30/2006 54.17 84 73.5%  
11/04/05 FLR Fluor Corp (New) 11/8/2005 67.60 2/10/2006 83.06 94 22.9%  
11/04/05 HOS Hornbeck Offshore Services I 11/8/2005 32.48 1/30/2006 39.54 83 21.7%  
11/04/05 PCR Perini Corp 11/8/2005 23.18 1/30/2006 27.22 83 17.4%  
11/04/05 SHOO Steven Madden Ltd 11/8/2005 27.47 1/27/2006 30.27 80 10.2%  
11/08/05 ECLG Ecollege.Com 11/14/2005 16.43 2/9/2006 20.83 87 26.8%  
11/14/05 PACT Pacificnet Inc 11/17/2005 6.42 2/8/2006 8.65 83 34.7%  
11/14/05 GLW Corning Inc 11/16/2005 20.39 1/19/2006 24.86 64 21.9%  
11/21/05 CTRN Citi Trends Inc 11/23/2005 35.24 2/8/2006 41.71 77 18.4%  
12/08/05 PZZA Papa Johns International Inc 12/12/2005 29.53 1/26/2006 32.89 45 11.4%  
12/13/05 HPQ Hewlett-packard Co 12/15/2005 29.20 2/10/2006 33.15 57 13.5%  
12/16/05 RSCR Res-Care Inc 12/20/2005 17.80 1/27/2006 19.13 38 7.5%  
12/19/05 CC Circuit Cty Strs Inc 12/21/2005 22.90 3/15/2006 24.74 84 8.0%  
12/21/05 JOYG Joy Global Inc 12/23/2005 40.00 2/14/2006 48.05 53 20.1%  
01/05/06 CAMP Calamp Corp 1/10/2006 10.23 5/1/2006 13.18 111 28.8%  
01/05/06 CHS Chico's Fas Inc 1/10/2006 43.18 2/23/2006 48.85 44 13.1%  
01/05/06 TTI Tetra Technologies Inc 1/9/2006 36.65 2/14/2006 35.41 36 -3.4%  
01/10/06 DBRN Dress Barn Inc 1/12/2006 39.66 2/24/2006 44.03 43 11.0%  
01/18/06 JILL J. Jill Group Inc 1/20/2006 19.15 2/28/2006 23.63 39 23.4%  
01/24/06 RFMD Rf Micro Devices Inc 1/26/2006 7.15 4/20/2006 8.63 84 20.7%  
02/03/06 BEAV Be Aerospace Inc 2/8/2006 23.04 4/21/2006 46.35 72 101.2%  
02/13/06 BBBB Blackboard 2/16/2006 28.18 5/3/2006 28.70 76 1.8%  
02/24/06 AMT American Tower Corp 2/28/2006 31.83 4/21/2006 35.00 52 10.0%  
03/03/06 RMIX U.S. Concrete Inc 3/7/2006 12.46 5/5/2006 14.61 59 17.3%  
03/08/06 STAN Standard Parking 3/10/2006 22.71 4/28/2006 27.02 49 19.0%  
03/10/06 ANN Ann Taylor Stores Corp 3/14/2006 36.79 5/16/2006 36.93 63 0.4%  
03/15/06 GYMB Gymboree Corp 3/17/2006 25.65 5/12/2006 32.32 56 26.0%  
03/15/06 ZUMZ ZUMZ 3/17/2006 28.11 5/12/2006 32.69 56 16.3%  
04/10/06 PRFT Perficient Inc 4/12/2006 11.52 4/28/2006 12.17 16 5.6%  
04/19/06 ADS Alliance Data 4/21/2006 56.07 5/15/2006 77.85 24 38.8%  
04/24/06 BEAV Be Aerospace Inc 4/26/2006 27.09 5/15/2006 46.35 19 71.1%  
05/25/06 BIG Big Lots Inc 5/29/2006 15.87 8/16/2006 18.50 79 16.6%  
06/01/06 JCP J.C. Penney Company Inc 6/5/2006 63.86 11/6/2006 76.61 154 20.0%  
06/01/06 CIEN Cienna 6/5/2006 4.54 8/28/2006 4.22 84 -7.0%  
06/22/06 N N 6/26/2006 64.21 10/18/2006 75.37 114 17.4%  
06/30/06 MERX Merix Corp 7/4/2006 11.23 9/25/2006 14.05 83 25.1%  
07/14/06 SXT Sensient Technologies Cp 7/18/2006 20.96 10/11/2006 20.61 85 -1.7%  
07/18/06 TESS Total systems Services 7/20/2006 20.56 10/18/2006 29.85 90 45.2%  
07/18/06 GEO Geo Group (The) 7/20/2006 40.02 8/9/2006 39.00 20 -2.5%  
07/19/06 LRCX Lam Research Corp 7/21/2006 37.70 10/13/2006 51.66 84 37.0%  
07/19/06 AAPL Apple Inc 7/21/2006 60.72 10/13/2006 75.02 84 23.6%  
07/19/06 APH Amphenol Corp 7/21/2006 53.45 10/13/2006 66.00 84 23.5%  
07/23/06 MRK Merck & Co 7/25/2006 39.27 10/17/2006 43.96 84 11.9%  
07/23/06 RCII Rent A Center Inc 7/25/2006 27.25 10/25/2006 29.79 92 9.3%  
07/23/06 TNB Thomas & Betts 7/25/2006 44.54 8/28/2006 42.99 34 -3.5%  
07/27/06 ICTG Ict Group Inc 7/31/2006 24.90 10/20/2006 31.31 81 25.7%  
07/27/06 ROG Rogers Corp 7/31/2006 57.00 10/23/2006 68.83 84 20.8%  
07/27/06 SWIR Sierra Wireless Inc 8/1/2006 12.54 10/23/2006 13.33 83 6.3%  
08/03/06 POZN Pozen Incorporated 8/7/2006 9.93 10/23/2006 15.06 77 51.7%  
08/03/06 PRFT Perficient Inc 8/7/2006 12.31 10/30/2006 17.00 84 38.1%  
08/03/06 TWGP Tower Group 8/7/2006 28.00 10/30/2006 35.70 84 27.5%  
08/03/06 CXW Corrections Corp Of Amer 8/7/2006 41.45 11/1/2006 45.01 86 8.6%  
08/16/06 CTRN Citi Trends Inc 8/22/2006 29.94 11/14/2006 43.02 84 43.7%  
08/16/06 BIG Big Lots Inc 8/18/2006 18.21 11/13/2006 21.41 87 17.6%  
08/16/06 MW Men's Wearhouse Inc 8/18/2006 37.45 11/10/2006 39.82 84 6.3%  
08/25/06 BNHNA Benihana Inc Cl A 8/29/2006 25.89 11/13/2006 31.40 76 21.3%  
08/30/06 AEO American Eagle Outfitters 9/1/2006 40.17 11/9/2006 45.60 69 13.5%  
09/15/06 CAMD California Micro Devices 9/19/2006 5.42 10/17/2006 5.69 28 5.0%  
10/11/06 MON Monsanto Co 10/13/2006 45.90 1/5/2007 51.68 84 12.6%  
10/16/06 RBN Robbins & Myers Inc 10/18/2006 34.87 1/22/2007 42.01 96 20.5%  
10/18/06 STLD Steel Dynamics Inc 10/20/2006 29.16 1/19/2007 33.37 91 14.5%  
10/18/06 AAPL Apple Inc 10/20/2006 79.95 1/12/2007 83.46 84 4.4%  
10/19/06 USAP UniverSal Stainless 10/23/2006 30.10 12/26/2006 32.65 64 8.5%  
10/23/06 FSH Fisher Scientific 10/25/2006 86.31 11/25/2006 86.58 31 0.3%  
10/24/06 LMT Lockheed Martin Corp 10/26/2006 85.01 1/22/2007 96.77 88 13.8%  
10/24/06 COH Coach Inc 10/26/2006 39.65 1/18/2007 45.05 84 13.6%  
10/24/06 CNC Centene Corp 10/26/2006 24.80 2/1/2007 25.84 98 4.2%  
10/26/06 DLX Deluxe Corp 10/30/2006 22.75 1/22/2007 27.70 84 21.8%  
10/26/06 EQIX Equinix Inc 10/30/2006 68.90 2/2/2007 83.16 95 20.7%  
10/26/06 CPTS Conceptus Inc 10/30/2006 20.21 2/12/2007 21.59 105 6.8%  
11/10/06 THS Treehouse Foods 11/14/2006 28.45 1/26/2007 29.19 73 2.6%  
11/13/06 CHIC CHIC 11/15/2006 27.78 1/22/2007 31.68 68 14.0%  
12/08/06 DLR Digital Realty Trust Inc 12/12/2006 35.76 2/22/2007 39.50 72 10.5%  
12/08/06 SWHC Smith & Wesson Hldg Corp 12/12/2006 10.03 3/5/2007 10.89 83 8.6%  
12/08/06 PAY VeriFone Holdings Inc 12/12/2006 36.86 2/26/2007 37.01 76 0.4%  
12/15/06 OHI Omega Healthcare Invest 12/19/2006 17.07 2/22/2007 17.81 65 4.3%  
01/08/07 RBN Robbins & Myers Inc 1/10/2007 44.84 2/13/2007 40.93 34 -8.7%  
01/18/07 USAP Universal Stainless 1/22/2007 40.41 2/27/2007 46.61 36 15.3%  
01/18/07 EMS Emergency Medical Services L 1/22/2007 23.81 2/13/2007 23.19 22 -2.6%  
01/18/07 AAPL Apple Inc 1/24/2007 86.70 2/7/2007 83.01 14 -4.3%  
02/01/07 CUTR Cutera Inc 2/5/2007 33.94 2/28/2007 33.88 23 -0.2%  
02/02/07 SLGN Silgan Holdings Inc 2/6/2007 51.54 7/13/2007 59.69 157 15.8%  
02/02/07 DTPI Diamond Mgt Tech Consultants 2/6/2007 14.48 3/12/2007 13.71 34 -5.3%  
02/21/07 JBX JBX 2/23/2007 71.38 7/20/2007 68.57 147 -3.9%  
03/09/07 ALY Allis-Chalmers Energy Inc 3/14/2007 16.03 5/2/2007 21.20 49 32.3%  
03/09/07 BIG Big Lots Inc 3/13/2007 28.29 5/29/2007 34.34 77 21.4%  
03/09/07 BCSI Blue Coat Systems Inc 3/13/2007 36.21 5/1/2007 33.65 49 -7.1%  
03/13/07 JAS Jo-ann Stores Inc 3/15/2007 25.00 5/25/2007 29.63 71 18.5%  
04/20/07 CERN Cerner Corp 4/24/2007 54.61 7/19/2007 58.04 86 6.3%  
04/20/07 BAX Baxter International Inc 4/24/2007 56.59 7/16/2007 58.78 83 3.9%  
04/20/07 ATR Aptargroup Inc 4/24/2007 37.64 7/13/2007 37.91 80 0.7%  
04/20/07 TSS Total Systems 4/24/2007 31.77 7/18/2007 29.65 85 -6.7%  
04/23/07 CNH Cnh Global Nv 4/25/2007 44.82 7/18/2007 57.77 84 28.9%  
04/23/07 ESRX Express Scripts Inc 4/25/2007 48.53 7/20/2007 53.46 86 10.2%  
04/23/07 LOGI Logitech Intl Sa Ord 4/26/2007 27.22 7/16/2007 28.08 81 3.2%  
04/24/07 JNPR Juniper Networks 4/26/2007 22.31 7/11/2007 27.90 76 25.1%  
04/26/07 AAPL Apple Inc 4/30/2007 99.80 7/13/2007 153.76 74 54.1%  
04/26/07 DECK Deckers Outdoor Corp 4/30/2007 75.23 7/23/2007 106.00 84 40.9%  
04/26/07 AMZN Amazon.Com Inc 4/30/2007 61.33 6/26/2007 77.00 57 25.6%  
04/26/07 HRZ Horizon Lines Inc 4/30/2007 34.01 7/24/2007 33.62 85 -1.1%  
05/11/07 MFLO MFLO 5/15/2007 18.60 7/27/2007 20.92 73 12.5%  
07/17/07 YHOO Yahoo! Inc 7/20/2007 25.35 8/15/2007 24.03 26 -5.2%  
07/18/07 JNPR Juniper Networks 7/20/2007 30.40 10/18/2007 36.92 90 21.4%  
07/18/07 ISIL Intersil Holding Corp 7/20/2007 30.79 7/27/2007 29.13 7 -5.4%  
07/18/07 ELY Callaway Golf Co 7/20/2007 17.94 8/15/2007 16.94 26 -5.6%  
07/19/07 VMSI VMSI 7/23/2007 83.37 10/16/2007 86.60 85 3.9%  
07/20/07 KCI Kinetic Concepts Inc 7/24/2007 63.32 8/3/2007 59.88 10 -5.4%  
07/23/07 DGIT Dg Fastchannel Inc 7/25/2007 18.80 11/5/2007 23.50 103 25.0%  
07/23/07 GNTX Gentex Corp 7/25/2007 21.51 10/17/2007 21.05 84 -2.1%  
07/23/07 CRNT Ceragon Networks Ltd 7/25/2007 14.79 10/17/2007 13.80 84 -6.7%  
07/24/07 ANAD Anadigics Inc 7/26/2007 15.20 10/18/2007 19.03 84 25.2%  
07/24/07 PFWD Phase Forward Inc. 7/26/2007 17.52 10/19/2007 19.89 85 13.5%  
07/24/07 NTRI NutriSystem Inc 7/26/2007 57.22 8/14/2007 52.43 19 -8.4%  
07/27/07 MHS Medco Health Solutions 7/31/2007 78.82 10/29/2007 92.93 90 17.9%  
07/27/07 HRZ Horizon Lines Inc 8/1/2007 28.86 9/13/2007 26.73 43 -7.4%  
08/01/07 OII Oceaneering Internat 8/3/2007 60.83 10/29/2007 77.83 87 27.9%  
08/01/07 GRMN Garmin Ltd 8/3/2007 98.66 8/14/2007 93.75 11 -5.0%  
08/01/07 SFLY Shutterfly Inc 8/3/2007 25.70 8/17/2007 23.78 14 -7.5%  
08/03/07 FCN Fti Consulting Inc 8/7/2007 49.03 10/29/2007 55.63 83 13.5%  
08/03/07 GCOM Globecomm Systems Inc 8/7/2007 12.93 9/5/2007 14.02 29 8.4%  
08/07/07 HEM Hemosense 8/9/2007 12.84 11/14/2007 17.55 97 36.7%  
08/07/07 PCLN Priceline.com Inc 8/9/2007 75.98 11/5/2007 89.05 88 17.2%  
08/07/07 CSCO Cisco Systems Inc 8/9/2007 31.40 11/2/2007 32.51 85 3.5%  
08/07/07 FLR Fluor Corp (New) 8/9/2007 120.32 8/16/2007 116.12 7 -3.5%  
08/09/07 SYNA Synaptics Inc 8/13/2007 39.70 10/29/2007 52.89 77 33.2%  
08/09/07 KOP Koppers Holdings 8/13/2007 31.26 10/10/2007 35.35 58 13.1%  
08/14/07 VIVO Meridian Bioscience Inc 8/16/2007 25.06 11/9/2007 30.94 85 23.5%  
08/14/07 FOSL Fossil Inc 8/16/2007 31.13 11/8/2007 36.00 84 15.6%  
08/21/07 BYI Bally Technologies Inc 8/23/2007 32.81 11/5/2007 38.94 74 18.7%  
08/21/07 LMIA Lmi Aerospace Inc 8/23/2007 24.85 11/5/2007 27.19 74 9.4%  
08/21/07 DKS Dick's Sporting Goods 8/23/2007 60.94 10/17/2007 63.10 55 3.5%  
08/22/07 BCSI Blue Coat Systems Inc 8/24/2007 84.99 9/4/2007 79.09 11 -6.9%  
08/22/07 MW Men's Wearhouse Inc 8/24/2007 52.81 9/10/2007 48.20 17 -8.7%  
09/27/07 CHTT Chattem Inc 10/1/2007 72.08 12/24/2007 66.70 84 -7.5%  
10/04/07 RIMM Research In Motion Ltd 10/8/2007 117.65 12/31/2007 115.79 84 -1.6%  
10/15/07 RBN Robbins & Myers Inc 10/17/2007 72.32 11/14/2007 66.93 28 -7.5%  
10/17/07 STLD Steel Dynamics Inc 10/19/2007 48.74 11/9/2007 49.82 21 2.2%  
10/18/07 TXT Textron Inc 10/23/2007 67.26 1/4/2008 66.13 73 -1.7%  
10/22/07 ARTC ARTC 10/24/2007 61.48 11/19/2007 58.76 26 -4.4%  
10/23/07 CRNT Ceragon Networks Ltd 10/25/2007 18.08 1/16/2008 17.30 83 -4.3%  
10/23/07 AAPL Apple Inc 10/25/2007 182.78 11/9/2007 172.97 15 -5.4%  
10/24/07 ILMN Illumina Inc 10/26/2007 54.01 11/15/2007 52.05 20 -3.6%  
10/24/07 CNH Cnh Global Nv 10/26/2007 61.04 11/12/2007 56.10 17 -8.1%  
10/25/07 ACL Alcon Inc 10/29/2007 153.91 11/12/2007 145.26 14 -5.6%  
10/25/07 PX Praxair Inc 10/29/2007 86.07 1/19/2007 80.13 -283 -6.9%  
10/29/07 IDXX Idexx Laboratories Inc 10/31/2007 60.89 1/5/2008 61.39 66 0.8%  
10/30/07 FTI Fmc Technologies 11/1/2007 59.30 11/12/2007 55.20 11 -6.9%  
10/31/07 AG AG 11/2/2007 60.51 1/8/2008 63.71 67 5.3%  
11/01/07 SPW Spx Corp 11/5/2007 107.83 1/7/2008 98.76 63 -8.4%  
11/02/07 WDC Western Digital Corp 11/6/2007 27.64 1/4/2008 27.07 59 -2.1%  
11/02/07 CAM Cameron International Corp 11/6/2007 99.56 11/12/2007 93.45 6 -6.1%  
11/09/07 NVDA NVIDIA Corporation 11/13/2007 32.17 1/4/2008 32.35 52 0.6%  
11/09/07 PCR PCR 11/13/2007 56.70 11/21/2007 52.03 8 -8.2%  
11/15/07 CSIQ Canadian Solar Inc 11/19/2007 16.30 1/7/2008 25.01 49 53.4%  
11/15/07 BEAS BEAS 11/19/2007 15.68 2/25/2008 18.79 98 19.8%  
11/23/07 BCSI Blue Coat Systems Inc 11/27/2007 33.88 12/17/2007 33.36 20 -1.5%  
11/28/07 ARO Aeropostale Inc 11/30/2007 25.55 1/11/2008 25.05 42 -2.0%  
11/28/07 SIGM Sigma Designs Inc 11/30/2007 65.02 12/24/2007 59.92 24 -7.8%  
11/30/07 LULU Lululemon Athletica Inc. 12/4/2007 37.65 1/4/2008 44.70 31 18.7%  
12/10/07 prgo Perrigo Co 12/12/2007 31.74 1/28/2008 32.17 47 1.4%  
12/12/07 EGN Energen Corp 12/14/2007 66.08 1/18/2008 64.04 35 -3.1%  
12/19/07 ATVI ATVI 12/21/2007 28.77 1/31/2008 26.38 41 -8.3%  
12/19/07 MANT Mantech International A 12/21/2007 44.39 1/4/2008 40.70 14 -8.3%  
01/22/08 SAY Satyam Computer Services Ltd 1/25/2008 25.39 4/16/2008 24.60 82 -3.1%  
01/23/08 NFLX Netflix Inc 1/25/2008 21.77 4/15/2008 36.48 81 67.6%  
01/23/08 AAPL Apple Inc 1/28/2008 130.01 2/6/2008 125.90 9 -3.2%  
01/28/08 STLD Steel Dynamics Inc 1/31/2008 26.08 4/16/2008 37.52 76 43.9%  
01/30/08 MUR Murphy Oil Corp 2/1/2008 73.72 4/25/2008 90.32 84 22.5%  
01/31/08 UA Under Armour Inc 2/5/2008 39.66 3/17/2008 36.08 41 -9.0%  
02/01/08 ACL Alcon Inc 2/5/2008 140.51 3/17/2008 132.39 41 -5.8%  
02/08/08 ATVI ACTIVISION 2/12/2008 26.58 5/5/2008 27.22 83 2.4%  
02/26/08 TNS Tns Inc 2/28/2008 18.00 6/16/2008 24.65 109 36.9%  
02/26/08 ZBRA Zebra Technologies Cp A 2/28/2008 33.35 5/21/2008 36.91 83 10.7%  
03/24/08 PSEM Pericom Semiconductor Cp 3/26/2008 14.29 4/25/2008 16.22 30 13.5%  
03/25/08 MON Monsanto Co 3/27/2008 113.42 4/29/2008 117.96 33 4.0%  
04/02/08 RIMM Research In Motion Ltd 4/4/2008 119.99 6/27/2008 132.25 84 10.2%  
04/14/08 ALO ALO 4/16/2008 27.90 5/22/2008 26.14 36 -6.3%  
04/15/08 CSX Csx Corp 4/17/2008 58.92 7/2/2008 59.74 76 1.4%  
04/21/08 STLD Steel Dynamics Inc 4/23/2008 35.56 7/2/2008 35.35 70 -0.6%  
04/21/08 ACI Arch Coal Inc 4/23/2008 58.16 7/22/2008 57.20 90 -1.7%  
04/22/08 BTU Peabody Energy 4/24/2008 62.40 5/27/2008 73.18 33 17.3%  
04/22/08 ILMN Illumina Inc 4/24/2008 79.82 7/18/2008 86.25 85 8.1%  
04/22/08 CEC Cec Entertainment Inc 4/24/2008 35.40 5/21/2008 33.58 27 -5.1%  
04/23/08 GDI Gardner Denver Inc 4/25/2008 47.73 7/3/2008 49.06 69 2.8%  
04/25/08 TRMB Trimble Navigation Ltd 4/29/2008 33.17 7/23/2008 33.25 85 0.2%  
05/02/08 GTI Graftech Intl Ltd 5/6/2008 22.64 7/3/2008 23.33 58 3.0%  
05/08/08 ARO Aeropostale Inc 5/12/2008 35.50 8/18/2008 34.71 98 -2.2%  
05/29/08 DBRN Dress Barn Inc 6/2/2008 15.11 9/12/2008 17.05 102 12.8%  
05/29/08 FFIV F5 Networks Inc 6/2/2008 29.45 7/18/2008 32.45 46 10.2%  
07/18/08 SWKS Skyworks Solutions Inc 7/22/2008 9.01 9/5/2008 8.92 45 -1.0%  
07/18/08 APH Amphenol Corp 7/22/2008 49.35 8/5/2008 46.84 14 -5.1%  
07/21/08 AAPL Apple Inc 7/24/2008 159.03 9/12/2008 150.17 50 -5.6%  
07/22/08 ICLR Icon Plc Ads 7/24/2008 40.93 10/3/2008 38.00 71 -7.2%  
07/22/08 ILMN Illumina Inc 7/24/2008 92.09 10/16/2008 85.90 84 -6.7%  
07/24/08 STRA Strayer Education Inc 7/28/2008 215.30 9/29/2008 204.19 63 -5.2%  
07/24/08 ESI Itt Educational Services 7/28/2008 87.20 10/16/2008 81.21 80 -6.9%  
07/30/08 FMC Fmc Corp 8/1/2008 74.19 9/4/2008 68.72 34 -7.4%  
08/01/08 MPWR Monolithic Power Systems 8/5/2008 24.91 9/4/2008 22.70 30 -8.9%  
08/01/08 OIS Oil States Intl 8/5/2008 50.95 9/5/2008 46.24 31 -9.2%  
08/05/08 RMG RiskMetrics Group Inc 8/7/2008 23.51 8/26/2008 21.61 19 -8.1%  
08/06/08 POWL Powell Industries Inc 8/8/2008 51.43 8/29/2008 46.88 21 -8.9%  
08/08/08 WRC Warnaco Group Inc (the) 8/12/2008 49.30 9/29/2008 46.27 48 -6.1%  
08/08/08 ANSS Ansys Inc 8/12/2008 46.99 8/21/2008 44.02 9 -6.3%  
08/22/08 NDSN Nordson Corp 8/26/2008 52.67 10/10/2008 48.07 45 -8.7%  
09/02/08 altr Altera Corp 9/4/2008 20.40 10/2/2008 19.73 28 -3.3%  
10/15/08 IBM International Business Machi 10/17/2008 90.78 10/20/2008 90.14 3 -0.7%  
10/17/08 ISRG Intuitive Surgical Inc 10/21/2008 180.22 10/24/2008 170.51 3 -5.4%  
10/21/08 AAPL Apple Inc 10/24/2008 96.38 11/18/2008 90.01 25 -6.6%  
10/24/08 CPO Corn Products Intl Inc 10/28/2008 20.99 1/20/2009 27.30 84 30.1%  
10/31/08 ENDP Endo Pharmaceuticals Hld 11/4/2008 19.51 2/25/2009 20.30 113 4.0%  
11/04/08 FE Firstenergy Corp 11/6/2008 53.43 12/15/2008 53.38 39 -0.1%  
11/18/08 HPQ Hewlett-Packard Co 11/20/2008 31.83 2/13/2009 35.75 85 12.3%  
12/05/08 HIG Hartford Financial Services 12/9/2008 15.15 1/21/2009 17.40 43 14.9%  
12/18/08 CCE Coca-Cola Enterprises 12/22/2008 11.72 2/6/2009 12.62 46 7.7%  
12/18/08 IR Ingersoll-rand Ltd Cl A 12/23/2008 16.30 1/30/2009 16.60 38 1.8%  
12/18/08 CVD Covance Inc 12/23/2008 43.13 1/20/2009 40.01 28 -7.2%  
12/24/08 MGLN Magellan Health Services Inc 12/29/2008 37.00 2/23/2009 33.99 56 -8.1%  
01/06/09 AMED Amedisys Inc 1/8/2009 47.00 1/29/2009 42.60 21 -9.4%  
01/15/09 TSO Tesoro Corp 1/21/2009 15.34 2/19/2009 16.24 29 5.9%  
01/21/09 AAPL Apple Inc 1/26/2009 89.64 2/17/2009 95.01 22 6.0%  
01/22/09 POT Potash Cp Saskatchewan 1/27/2009 76.40 2/17/2009 83.04 21 8.7%  
01/26/09 QLGC QLogic Corp 1/29/2009 11.80 4/27/2009 13.65 88 15.7%  
01/26/09 MCK Mckesson Corp 1/28/2009 45.19 3/4/2009 40.76 35 -9.8%  
02/03/09 TDG TransDigm Group Inc 2/5/2009 38.22 2/23/2009 35.80 18 -6.3%  
02/03/09 YUM Yum! Brands Inc 2/5/2009 29.29 2/26/2009 27.08 21 -7.5%  
02/06/09 BIIB Biogen Idec Inc 2/10/2009 50.87 2/27/2009 60.34 17 18.6%  
02/06/09 GLW Corning Inc 2/10/2009 11.18 4/24/2009 11.51 73 3.0%  
02/12/09 ALXN Alexion Pharmaceuticals 2/17/2009 39.42 2/27/2009 35.85 10 -9.1%  
02/13/09 CTSH Cognizant Tech Sol Cp A 2/17/2009 19.75 7/27/2009 30.75 160 55.7%  
03/05/09 FDO Family Dollar Stores Inc 3/9/2009 30.64 6/29/2009 30.28 112 -1.2%  
03/06/09 MR Mindray Medical Intl Ltd 3/10/2009 19.90 8/26/2009 23.21 169 16.6%  
03/12/09 ARO Aeropostale Inc 3/16/2009 24.38 5/18/2009 32.31 63 32.5%  
03/17/09 DRI Darden Restaurants 3/19/2009 34.94 5/19/2009 36.15 61 3.5%  
03/17/09 OLN Olin Corporation 3/19/2009 13.80 4/22/2009 13.96 34 1.2%  
03/26/09 CONN Conn's Inc 3/30/2009 14.04 6/4/2009 14.59 66 3.9%  
03/26/09 BBY Best Buy Co Inc 3/30/2009 37.96 6/11/2009 36.15 73 -4.8%  
04/03/09 RIMM Research In Motion Ltd 4/7/2009 59.95 6/15/2009 71.49 69 19.2%  
04/08/09 CPKI California Pizza Kitchen 4/13/2009 14.79 8/4/2009 14.59 113 -1.4%  
04/08/09 CHIC Chic 4/13/2009 11.21 7/10/2009 10.65 88 -5.0%  
04/08/09 FDO Family Dollar Stores Inc 4/13/2009 33.79 6/29/2009 30.45 77 -9.9%  
04/09/09 WFC Wells Fargo & Company 4/14/2009 19.55 7/17/2009 25.30 94 29.4%  
04/09/09 JCP J.C. Penney Company Inc 4/14/2009 25.17 5/12/2009 28.91 28 14.9%  
04/09/09 AEO American Eagle Outfitter 4/14/2009 13.73 5/25/2009 14.44 41 5.2%  
04/09/09 TJX Tjx Companies Inc 4/14/2009 27.03 5/14/2009 26.85 30 -0.7%  
04/16/09 FCS Fairchild Semiconductor 4/20/2009 5.66 7/8/2009 6.93 79 22.4%  
04/16/09 JAH Jarden Corp 4/20/2009 19.19 7/20/2009 17.55 91 -8.5%  
04/27/09 QCOM Qualcomm Inc 4/29/2009 42.32 7/20/2009 47.03 82 11.1%  
04/27/09 HUM Humana Inc 4/29/2009 28.78 6/9/2009 29.32 41 1.9%  
05/05/09 PLT Plantronics Inc 5/7/2009 16.47 7/23/2009 21.48 77 30.4%  
05/18/09 LOW Lowe's Companies Inc 5/20/2009 19.72 8/12/2009 23.31 84 18.2%  
05/19/09 ADI Analog Devices Inc 5/21/2009 23.57 8/17/2009 26.78 88 13.6%  
05/19/09 EJ E-House 5/21/2009 13.25 6/17/2009 14.57 27 10.0%  
05/29/09 OVTI Omnivision Technologies 6/2/2009 11.49 8/12/2009 12.84 71 11.7%  
06/11/09 NSM National Semiconductor 6/15/2009 13.66 7/2/2009 12.39 17 -9.3%  
07/08/09 TSCO Tractor Supply Co 7/10/2009 44.63 10/16/2009 52.37 98 17.3%  
07/08/09 CPKI California Pizza Kitchen 7/10/2009 14.50 8/3/2009 16.66 24 14.9%  
07/09/09 GYMB Gymboree Corp 7/13/2009 36.11 8/17/2009 40.39 35 11.9%  
07/09/09 ROST Ross Stores Inc 7/13/2009 41.60 8/17/2009 43.95 35 5.6%  
07/10/09 INFY Infosys Technologies Limited 7/14/2009 36.07 10/6/2009 49.59 84 37.5%  
07/15/09 LZ Lubrizol Corp 7/17/2009 53.19 10/26/2009 66.53 101 25.1%  
07/15/09 NRG Nrg Energy Inc 7/17/2009 24.39 10/21/2009 25.94 96 6.4%  
07/15/09 INTC Intel Corp 7/17/2009 18.79 10/8/2009 19.88 83 5.8%  
07/15/09 BMS Bemis Co Inc 7/17/2009 26.76 10/22/2009 26.43 97 -1.2%  
07/17/09 AOS A O Smith Corporation 7/21/2009 38.25 10/13/2009 42.27 84 10.5%  
07/22/09 TQNT Triquint Semiconductor 7/24/2009 6.97 10/16/2009 8.05 84 15.5%  
07/22/09 FFIV F5 Networks Inc 7/24/2009 37.49 10/16/2009 42.63 84 13.7%  
07/22/09 SWKS Skyworks Solutions Inc 7/24/2009 12.07 10/1/2009 12.21 69 1.2%  
07/24/09 SEPR Sepracor 7/28/2009 16.19 10/23/2009 22.95 87 41.8%  
07/24/09 IR Ingersoll-rand Ltd Cl A 7/28/2009 27.94 10/15/2009 34.88 79 24.8%  
07/24/09 BDK Black & Decker Corp 7/28/2009 37.40 9/25/2009 44.69 59 19.5%  
07/24/09 IDXX Idexx Laboratories Inc 7/28/2009 49.19 9/25/2009 50.25 59 2.2%  
07/27/09 HMA Health Management Assoc 7/29/2009 6.15 10/23/2009 7.45 86 21.1%  
07/27/09 MAS Masco Corp 7/29/2009 12.79 9/2/2009 13.03 35 1.8%  
07/27/09 RCII Rent A Center Inc 7/29/2009 20.71 9/3/2009 19.08 36 -7.9%  
07/31/09 ITT ITT Corporation 8/4/2009 48.56 10/27/2009 54.68 84 12.6%  
08/21/09 DKS Dick's Sporting Goods 8/25/2009 22.62 11/17/2009 24.92 84 10.2%  
08/21/09 ARO Aeropostale Inc 8/25/2009 40.89 10/28/2009 39.93 64 -2.3%  
08/25/09 COCO Corinthian Colleges Inc 8/27/2009 18.86 10/14/2009 17.54 48 -7.0%  
08/27/09 MRVL Marvell Technology Group 8/31/2009 15.23 11/30/2009 15.42 91 1.2%  
08/28/09 TIF Tiffany & Co 9/1/2009 36.38 11/20/2009 41.30 80 13.5%  
09/08/09 ALTR Altera Corp 9/10/2009 20.42 10/9/2009 20.95 29 2.6%  
09/08/09 MCHP Microchip Technology Inc 9/10/2009 27.47 10/2/2009 25.10 22 -8.6%  
09/10/09 NSM National Semiconductor 9/14/2009 14.92 10/1/2009 13.83 17 -7.3%  
09/10/09 STLD Steel Dynamics Inc 9/14/2009 17.34 9/30/2009 15.65 16 -9.7%  
09/24/09 HPQ Hewlett-Packard Co 9/28/2009 47.88 11/18/2009 60.48 51 26.3%  
09/25/09 RIMM Research In Motion Ltd 10/1/2009 67.16 10/30/2009 60.56 29 -9.8%  
10/13/09 LLTC Linear Technology Corp 10/15/2009 27.87 1/7/2010 30.50 84 9.4%  
10/14/09 ABT Abbott Laboratories 10/16/2009 51.43 1/22/2010 54.51 98 6.0%  
10/16/09 CY Cypress Semiconductor Cp 10/20/2009 9.68 1/25/2010 10.84 97 12.0%  
10/16/09 IBM International Business Machi 10/20/2009 122.82 1/14/2010 132.31 86 7.7%  
10/16/09 AOS A O Smith Corporation 10/20/2009 43.66 1/20/2010 44.96 92 3.0%  
10/16/09 PETM Petsmart Inc 10/20/2009 25.27 11/19/2009 25.86 30 2.3%  
10/19/09 BSX Boston Scientific Corp 10/21/2009 8.21 1/25/2010 9.01 96 9.7%  
10/19/09 TXN Texas Instruments Inc 10/21/2009 23.00 1/20/2010 24.55 91 6.7%  
10/21/09 UNH UnitedHealth Group Inc. 10/23/2009 25.85 1/18/2010 35.13 87 35.9%  
10/21/09 CREE Cree Incorporated 10/23/2009 44.36 1/14/2010 57.85 83 30.4%  
10/21/09 STX Seagate Tech Hldgs 10/23/2009 15.73 1/14/2010 18.34 83 16.6%  
10/21/09 PFE Pfizer Inc 10/23/2009 17.25 1/20/2010 19.94 89 15.6%  
10/21/09 NUS Nu Skin Enterprises 10/23/2009 23.65 2/1/2010 23.99 101 1.4%  
10/21/09 LXK Lexmark International 10/23/2009 27.50 1/29/2010 25.35 98 -7.8%  
10/23/09 POWI Power Integrations Inc 10/27/2009 32.83 10/30/2009 31.34 3 -4.5%  
10/27/09 MRVL Marvell Technology Group 10/29/2009 14.24 11/30/2009 15.42 32 8.3%  
11/09/09 AMZN Amazon.Com Inc 11/11/2009 129.91 1/8/2010 138.50 58 6.6%  
11/13/09 RINO RINO Intl 11/17/2009 29.19 12/2/2009 30.88 15 5.8%  
11/13/09 A Agilent Technologies Inc 11/17/2009 29.63 2/17/2010 30.63 92 3.4%  
11/17/09 COV Covidien Ltd 11/19/2009 45.13 1/15/2010 48.20 57 6.8%  
11/17/09 NUS Nu Skin Enterprises 11/19/2009 25.82 2/1/2010 24.66 74 -4.5%  
11/20/09 SJM Jm Smucker 11/24/2009 58.42 2/19/2010 60.55 87 3.6%  
11/20/09 KIRK Kirkland's Inc 11/24/2009 15.84 2/16/2010 15.39 84 -2.8%  
12/07/09 MRVL Marvell Technology Group 12/9/2009 18.27 1/28/2010 18.75 50 2.6%  
12/10/09 HNT Healthnet Inc 12/14/2009 23.24 1/29/2010 24.26 46 4.4%  
12/21/09 VSH Vishay Intertechnology 12/23/2009 8.44 1/29/2010 8.00 37 -5.2%  
12/21/09 ARW Arrow Electronics Inc 12/23/2009 29.26 1/29/2010 26.88 37 -8.2%  
01/13/10 TQNT Triquint Semiconductor 1/15/2010 6.24 2/19/2010 6.77 35 8.5%  
01/14/10 WSM Williams Sonoma Inc 1/18/2010 20.48 3/19/2010 42.31 60 106.6%  
01/14/10 INTC Intel Corp 1/18/2010 21.06 4/9/2010 22.56 81 7.1%  
01/25/10 ETN Eaton Corp 1/28/2010 62.53 4/15/2010 80.32 77 28.5%  
01/25/10 VMW Vmware Inc 1/28/2010 46.31 4/20/2010 56.52 82 22.0%  
01/25/10 TXN Texas Instruments Inc 1/28/2010 23.06 4/21/2010 26.42 83 14.6%  
01/28/10 TER Teradyne Inc 2/1/2010 9.64 4/26/2010 13.10 84 35.9%  
01/28/10 TSCO Tractor Supply Co 2/1/2010 52.15 4/16/2010 66.92 74 28.3%  
01/28/10 ISIL Intersil Holding Corp 2/1/2010 14.02 4/21/2010 16.75 79 19.5%  
02/10/10 BIIB Biogen Idec Inc 2/12/2010 55.21 4/12/2010 56.00 59 1.4%  
02/12/10 ITW Illinois Tool Works Inc 2/17/2010 45.45 4/20/2010 50.71 62 11.6%  
02/16/10 WFMI Whole Foods 2/18/2010 34.08 5/13/2010 42.50 84 24.7%  
02/17/10 PCLN priceline.com Inc 2/19/2010 230.57 5/5/2010 257.00 75 11.5%  
02/17/10 AMAT Applied Materials Inc 2/19/2010 12.50 5/14/2010 12.95 84 3.6%  
02/17/10 DE Deere & Co 2/19/2010 57.28 5/6/2010 57.22 76 -0.1%  
02/17/10 NVDA NVIDIA Corporation 2/19/2010 16.58 4/28/2010 16.16 68 -2.5%  
02/18/10 SAPE Sapient Corporation 2/22/2010 8.90 5/4/2010 10.41 71 17.0%  
02/19/10 JCP J.C. Penney Company Inc 2/23/2010 27.61 4/30/2010 30.33 66 9.8%  
02/24/10 ESRX Express Scripts Inc 2/26/2010 96.01 4/21/2010 103.67 54 8.0%  
03/01/10 DBRN dbrn 3/3/2010 26.57 5/21/2010 27.20 79 2.4%  
03/02/10 BTU Peabody Energy 3/4/2010 48.01 3/25/2010 44.89 21 -6.5%  
03/04/10 FDO Family Dollar Stores Inc 3/8/2010 35.56 4/5/2010 37.49 28 5.4%  
03/05/10 AAPL Apple Inc 3/9/2010 223.02 4/20/2010 244.59 42 9.7%  
03/12/10 NSM National Semiconductor 3/16/2010 14.77 6/2/2010 14.22 78 -3.7%  
03/15/10 MCHP Microchip Technology Inc 3/17/2010 28.61 6/2/2010 26.98 77 -5.7%  
03/17/10 LSI LSI Corporation 3/19/2010 6.41 4/27/2010 6.26 39 -2.3%  
03/22/10 WSM Williams Sonoma Inc 3/24/2010 27.72 5/7/2010 27.67 44 -0.2%  
03/24/10 RHT Red Hat Inc 3/26/2010 28.39 5/6/2010 28.28 41 -0.4%  
03/25/10 QCOM Qualcomm Inc 3/29/2010 41.76 4/16/2010 42.74 18 2.3%  
04/07/10 TSCO Tractor Supply Co 4/9/2010 66.46 5/6/2010 64.89 27 -2.4%  
04/07/10 BBBY Bed Bath & Beyond Inc 4/9/2010 45.51 5/6/2010 43.82 27 -3.7%  
04/07/10 MSM MSC Industrial Direct Co Inc 4/9/2010 55.40 5/6/2010 52.67 27 -4.9%  
04/08/10 NAV Navistar Intl Corp 4/12/2010 49.90 6/2/2010 53.79 51 7.8%  
04/13/10 INFY Infosys Technologies Limited 4/15/2010 62.66 5/6/2010 58.03 21 -7.4%  
04/19/10 IBM International Business Machi 4/21/2010 128.99 5/6/2010 124.44 15 -3.5%  
04/20/10 AAPL Apple Inc 4/22/2010 266.47 7/19/2010 245.58 88 -7.8%  
04/21/10 EMC Emc Corp 4/23/2010 19.98 7/16/2010 20.16 84 0.9%  
04/21/10 FFIV F5 Networks Inc 4/23/2010 71.28 5/6/2010 65.93 13 -7.5%  
04/21/10 SBUX Starbucks Corporation 4/23/2010 27.26 6/29/2010 25.11 67 -7.9%  
04/22/10 DECK Deckers Outdoor Corp 4/26/2010 152.19 4/28/2010 148.42 2 -2.5%  
04/22/10 NFLX Netflix Inc 4/26/2010 108.17 4/28/2010 101.35 2 -6.3%  
04/22/10 CBE Cooper Industries Inc 4/26/2010 50.99 5/6/2010 46.56 10 -8.7%  
04/24/10 DOV Dover Corp 4/27/2010 51.74 5/6/2010 49.53 9 -4.3%  
05/19/10 HPQ Hewlett-Packard Co 5/21/2010 44.96 6/30/2010 43.81 40 -2.6%  
05/21/10 HIBB Hibbett Sports Inc 5/25/2010 25.79 8/17/2010 26.47 84 2.6%  
05/24/10 AIR Aar Corp 5/26/2010 20.49 7/2/2010 16.47 37 -19.6%  
05/24/10 PVH Phillips-Van Heusen Corp 5/26/2010 54.27 6/4/2010 51.30 9 -5.5%  
05/26/10 PAY Verifone Systems Inc Com 5/28/2010 20.18 8/20/2010 22.60 84 12.0%  
05/26/10 SMTC Semtech Corp 5/28/2010 17.61 8/20/2010 16.35 84 -7.2%  
05/26/10 NTAP Netapp Inc 5/28/2010 37.68 6/30/2010 37.61 33 -0.2%  
05/27/10 OVTI Omnivision Technologies 6/1/2010 19.54 7/29/2010 22.73 58 16.3%  
06/10/10 FNSR Finisar Corporation 6/14/2010 15.25 8/12/2010 15.47 59 1.4%  
06/17/10 SJM Jm Smucker 6/21/2010 61.87 8/11/2010 58.18 51 -6.0%  
07/01/10 CYT CYT 7/5/2010 37.34 7/22/2010 83.32 17 123.1%  
07/12/10 SHAW Shaw Group Inc (The) 7/14/2010 34.49 10/20/2010 31.65 98 -8.2%  
07/12/10 NVLS Novalas 7/14/2010 27.74 8/12/2010 25.03 29 -9.8%  
07/14/10 INTC Intel Corp 7/16/2010 21.02 11/5/2010 19.09 112 -9.2%  
07/20/10 VMW Vmware Inc 7/22/2010 73.92 8/12/2010 75.42 21 2.0%  
07/28/10 OII Oceaneering Internat 7/30/2010 49.48 10/21/2010 52.00 83 5.1%  
08/10/10 NFLX Netflix Inc 8/12/2010 124.45 8/24/2010 125.28 12 0.7%  
08/11/10 CSCO Cisco Systems Inc 8/13/2010 21.36 10/27/2010 23.29 75 9.0%  
08/23/10 AKAM Akamai Technologies Inc 8/25/2010 46.82 10/22/2010 47.61 58 1.7%  
08/24/10 BIG Big Lots Inc 8/26/2010 30.36 11/4/2010 30.32 70 -0.1%  
08/31/10 DG Dollar General 9/2/2010 28.70 12/1/2010 32.31 90 12.6%  
08/31/10 HNZ H.J. Heinz Co 9/2/2010 46.70 11/16/2010 47.72 75 2.2%  
09/01/10 AAPL Apple Inc 9/3/2010 255.09 10/13/2010 300.14 40 17.7%  
09/01/10 NFLX Netflix Inc 9/3/2010 138.48 10/15/2010 155.72 42 12.4%  
09/03/10 TTWO Take-Two Intera Software 9/7/2010 9.45 12/14/2010 12.06 98 27.6%  
09/03/10 COO Cooper Companies Inc 9/7/2010 43.83 12/2/2010 53.79 86 22.7%  
09/03/10 FNSR Finisar Corporation 9/7/2010 15.57 10/27/2010 17.27 50 10.9%  
09/03/10 ESL Esterline Technology Cp 9/7/2010 54.44 12/7/2010 58.30 91 7.1%  
09/09/10 DIOD Diodes Inc 9/13/2010 15.85 10/29/2010 21.98 46 38.7%  
09/14/10 BBY Best Buy Co Inc 9/16/2010 36.72 12/9/2010 42.00 84 14.4%  
09/16/10 RIMM Research In Motion Ltd 9/20/2010 46.79 12/14/2010 60.45 85 29.2%  
09/16/10 ORCL Oracle Corporation 9/20/2010 27.35 12/14/2010 30.51 85 11.6%  
09/16/10 EMN Eastman Chemical Co 9/20/2010 82.59 10/25/2010 86.21 35 4.4%  
09/20/10 CBE Cooper Industries Inc 9/22/2010 47.80 10/18/2010 50.49 26 5.6%  
09/28/10 HPQ Hewlett-Packard Co 9/30/2010 42.07 11/17/2010 40.97 48 -2.6%  
09/30/10 FDX Fedex Corp 10/4/2010 85.43 12/14/2010 93.33 71 9.2%  
10/07/10 ROST Ross Stores Inc 10/11/2010 55.66 11/15/2010 63.63 35 14.3%  
10/11/10 LDK LDK Solar Co Ltd 10/13/2010 11.33 11/17/2010 10.97 35 -3.2%  
10/14/10 GOOG Google 10/18/2010 600.55 1/18/2011 597.58 92 -0.5%  
10/15/10 infy Infosys Technologies Limited 10/19/2010 66.34 1/10/2011 75.24 83 13.4%  
10/19/10 UNH UnitedHealth Group Inc. 10/21/2010 36.85 1/18/2011 81.99 89 122.5%  
10/19/10 SYK Stryker Corp 10/21/2010 50.82 1/20/2011 57.20 91 12.6%  
10/19/10 AAPL Apple Inc 10/21/2010 312.35 1/21/2011 301.95 92 -3.3%  
10/21/10 RVBD Riverbed Technologies Inc 10/25/2010 27.33 4/22/2011 34.91 179 27.7%  
10/21/10 ALXN Alexion Pharmaceuticals 10/25/2010 67.69 2/2/2011 85.31 100 26.0%  
10/21/10 CAT Caterpillar Inc 10/25/2010 78.71 1/24/2011 99.37 91 26.2%  
10/21/10 GRA W.R. Grace & Co 10/25/2010 31.83 1/26/2011 36.19 93 13.7%  
10/21/10 SIAL Sigma-Aldrich Corp 10/25/2010 62.90 2/8/2011 65.44 106 4.0%  
10/21/10 PM Philip Morris International 10/25/2010 58.53 2/7/2011 59.00 105 0.8%  
11/08/10 PCLN priceline.com Inc 11/10/2010 419.07 2/9/2011 451.11 91 7.6%  
11/09/10 FOSL Fossil Inc 11/11/2010 68.61 2/10/2011 79.66 91 16.1%  
11/15/10 ASYS Amtech Systems Inc 11/17/2010 15.76 1/28/2011 26.15 72 65.9%  
12/06/10 STP Suntech Power Holdings Co Lt 12/8/2010 8.32 2/23/2011 9.76 77 17.3%  
12/06/10 RMBS Rambus Inc 12/8/2010 20.80 1/25/2011 20.64 48 -0.8%  
12/07/10 COO Cooper Companies Inc 12/9/2010 57.67 2/28/2011 61.82 81 7.2%  
12/08/10 HD Home Depot Inc 12/10/2010 34.40 2/17/2011 38.18 69 11.0%  
01/14/11 INTC Intel Corp 1/18/2011 21.03 4/11/2011 20.12 83 -4.3%  
01/18/11 AAPL Apple Inc 1/20/2011 332.68 3/16/2011 332.84 55 0.0%  
01/19/11 IBM International Business Machi 1/21/2011 155.60 3/16/2011 154.94 54 -0.4%  
01/20/11 EBAY Ebay Inc 1/24/2011 30.51 4/25/2011 31.95 91 4.7%  
01/21/11 GOOG Google 1/25/2011 619.91 4/13/2011 584.06 78 -5.8%  
01/24/11 TXN Texas Instruments Inc 1/26/2011 34.32 4/25/2011 35.52 89 3.5%  
01/26/11 NFLX Netflix Inc 1/28/2011 217.98 4/18/2011 352.03 80 61.5%  
01/26/11 TER Teradyne Inc 1/28/2011 16.23 4/13/2011 17.02 75 4.9%  
02/03/11 NFG National Fuel Gas Co 2/7/2011 71.32 5/3/2011 71.11 85 -0.3%  
02/03/11 JDSU JDS Uniphase Corp 2/7/2011 22.64 3/9/2011 22.37 30 -1.2%  
02/03/11 HLIT Harmonic Inc 2/7/2011 9.56 4/28/2011 9.05 80 -5.3%  
02/08/11 ASYS Amtech Systems Inc 2/10/2011 26.66 2/13/2011 26.03 3 -2.4%  
02/09/11 WFMI Whole Foods 2/11/2011 59.36 5/3/2011 60.03 81 1.1%  
02/09/11 ENS Enersys Inc 2/11/2011 36.16 5/25/2011 36.02 103 -0.4%  
02/14/11 A Agilent Technologies Inc 2/16/2011 43.57 5/13/2011 52.58 86 20.7%  
02/14/11 AAWW Atlas Air Worldwide Holdings 2/16/2011 69.40 3/16/2011 64.13 28 -7.6%  
02/15/11 VCLK Valueclick Inc 2/17/2011 16.17 4/15/2011 15.28 57 -5.5%  
02/16/11 HOLI Hollysys Autmation Tech Ltd 2/18/2011 14.32 4/19/2011 14.11 60 -1.5%  
02/24/11 PCLN priceline.com Inc 2/28/2011 453.00 5/5/2011 1,070.85 66 136.4%  
02/28/11 JCI Johnson Controls Inc 3/2/2011 40.24 7/19/2011 37.76 139 -6.2%  
02/28/11 ARMH ARM Holdings PLC ADS 3/2/2011 29.48 5/2/2011 27.04 61 -8.3%  
03/15/11 WSM Williams Sonoma Inc 3/17/2011 38.18 5/19/2011 41.20 63 7.9%  
03/21/11 TIF Tiffany & Co 3/23/2011 59.30 5/26/2011 76.04 64 28.2%  
03/24/11 ACN Accenture Ltd 3/28/2011 53.58 6/21/2011 64.79 85 20.9%  
03/24/11 RIMM Research In Motion Ltd 3/28/2011 56.89 3/25/2011 59.03 -3 3.8%  
03/24/11 RIMM Research In Motion Ltd 3/29/2011 56.07 6/3/2011 52.27 66 -6.8%  
04/06/11 BBBY Bed Bath & Beyond Inc 4/8/2011 53.82 5/17/2011 54.84 39 1.9%  
04/07/11 STX Seagate Tech Hldgs 4/11/2011 15.74 6/7/2011 15.74 57 0.0%  
04/20/11 AAPL Apple Inc 4/25/2011 350.34 5/16/2011 334.17 21 -4.6%  
04/27/11 OII Oceaneering Internat 4/29/2011 88.77 5/3/2011 82.99 4 -6.5%  
04/29/11 WBC Wabco Holdings 5/3/2011 71.98 5/23/2011 73.85 20 2.6%  
05/02/11 AATI AATI 5/4/2011 3.94 7/25/2011 6.07 82 54.1%  
05/06/11 WTW Weight Watchers Intl Inc 5/10/2011 80.62 8/3/2011 75.85 85 -5.9%  
05/12/11 CA CA Inc 5/16/2011 22.92 7/18/2011 30.98 63 35.2%  
05/13/11 a Agilent Technologies Inc 5/17/2011 51.17 6/3/2011 47.97 17 -6.3%  
05/20/11 CRM Salesforce.com Inc 5/24/2011 150.60 7/1/2011 149.39 38 -0.8%  
05/26/11 TIF Tiffany & Co 5/31/2011 75.66 8/23/2011 86.15 84 13.9%  
06/02/11 COO Cooper Companies Inc 6/6/2011 73.70 8/4/2011 74.75 59 1.4%  
06/28/11 NKE Nike Inc Cl B 6/30/2011 89.98 8/2/2011 85.54 33 -4.9%  
06/29/11 MON Monsanto Co 7/1/2011 72.68 8/4/2011 69.90 34 -3.8%  
07/14/11 GOOG Google 7/18/2011 592.40 8/4/2011 591.00 17 -0.2%  
07/18/11 IBM International Business Machi 7/20/2011 183.65 8/4/2011 175.28 15 -4.6%  
07/19/11 AAPL Apple Inc 7/21/2011 387.29 9/19/2011 375.07 60 -3.2%  
07/19/11 ISRG Intuitive Surgical Inc 7/21/2011 413.74 9/15/2011 394.64 56 -4.6%  
07/19/11 VMW Vmware Inc 7/21/2011 104.90 8/2/2011 99.95 12 -4.7%  
07/19/11 CTAS Cintas Corp 7/21/2011 34.18 8/2/2011 31.00 12 -9.3%  
08/26/11 TIF Tiffany & Co 8/30/2011 70.95 11/24/2011 69.54 86 -2.0%  
08/31/11 GCO Genesco Inc 9/2/2011 47.28 11/18/2011 57.78 77 22.2%  
08/31/11 TFM The Fresh Market` Inc. 9/2/2011 36.21 11/25/2011 36.65 84 1.2%  
09/06/11 NVDA NVIDIA Corporation 9/8/2011 14.18 9/29/2011 13.17 21 -7.1%  
09/08/11 ULTA Ulta Salon` Cosmetics & Frag 9/12/2011 62.13 9/30/2011 64.88 18 4.4%  
09/09/11 LULU Lululemon Athletica Inc. 9/13/2011 55.53 9/28/2011 54.15 15 -2.5%  
09/09/11 GMCR Green Mountain Coffee Roaste 9/13/2011 110.00 9/29/2011 103.04 16 -6.3%  
10/04/11 GPN Global Pmts Inc 10/6/2011 41.02 1/3/2012 71.11 89 73.4%  
10/05/11 OCZ Ocz Technology Group 10/7/2011 5.61 1/5/2012 7.65 90 36.4%  
10/05/11 MON Monsanto Co 10/7/2011 70.33 1/3/2012 69.34 88 -1.4%  
10/13/11 GOOG Google 10/17/2011 582.41 1/17/2012 564.37 92 -3.1%  
10/14/11 ORCL Oracle Corporation 10/18/2011 31.14 12/19/2011 28.63 62 -8.1%  
10/17/11 IBM International Business Machi 10/19/2011 177.89 1/12/2012 180.71 85 1.6%  
10/18/11 AAPL Apple Inc 10/21/2011 392.87 1/20/2012 536.74 91 36.6%  
10/18/11 ISRG Intuitive Surgical Inc 10/20/2011 417.62 1/20/2012 445.68 92 6.7%  
10/18/11 NUAN Nuance Communications Inc 10/20/2011 23.92 11/17/2011 24.61 28 2.9%  
10/19/11 TSCO Tractor Supply Co 10/21/2011 73.46 1/27/2012 80.42 98 9.5%  
10/19/11 RVBD Riverbed Technologies Inc 10/21/2011 24.52 12/14/2011 24.55 54 0.1%  
10/21/11 HON Honeywell International 10/25/2011 50.71 1/28/2012 92.76 95 82.9%  
10/21/11 GNC GNC Holdings Inc 10/25/2011 25.10 2/27/2012 32.73 125 30.4%  
10/24/11 AMGN Amgen Inc 10/26/2011 56.85 1/23/2012 68.19 89 19.9%  
10/26/11 BA Boeing Co 10/28/2011 67.55 1/20/2012 125.49 84 85.8%  
10/26/11 BEAV Be Aerospace Inc 10/28/2011 37.68 1/25/2012 42.45 89 12.7%  
10/26/11 V Visa Inc 10/28/2011 93.25 1/30/2012 101.08 94 8.4%  
11/02/11 CACI Caci International Inc 11/4/2011 56.97 1/27/2012 59.15 84 3.8%  
11/02/11 CTSH Cognizant Tech Sol Cp A 11/4/2011 70.84 12/19/2011 64.56 45 -8.9%  
11/04/11 MOG.A Moog Inc 11/8/2011 39.33 1/25/2012 43.76 78 11.3%  
11/15/11 HD Home Depot Inc 11/17/2011 37.62 2/16/2012 45.93 91 22.1%  
12/15/11 FDX Fedex Corp 12/19/2011 81.35 3/12/2012 91.33 84 12.3%  
12/19/11 SRE Sempra Energy 12/21/2011 53.27 2/23/2012 96.76 64 81.6%  
01/04/12 STX Seagate Tech Hldgs 1/6/2012 17.34 1/26/2012 19.80 20 14.2%  
01/18/12 ASML Asml Hldgs Nv Ny Reg Shs 1/20/2012 43.20 4/13/2012 48.93 84 13.3%  
01/18/12 XLNX Xilinx Inc 1/20/2012 35.77 4/20/2012 34.40 91 -3.8%  
01/23/12 WDC Western Digital Corp 1/25/2012 37.40 4/23/2012 36.88 89 -1.4%  
01/24/12 AAPL Apple Inc 1/26/2012 444.63 4/19/2012 598.66 84 34.6%  
01/24/12 JAH Jarden Corp 1/26/2012 34.47 4/20/2012 39.98 85 16.0%  
01/24/12 CA CA Inc 1/26/2012 25.21 4/19/2012 26.53 84 5.2%  
01/25/12 SLAB Silicon Laboratories Inc 1/27/2012 45.15 4/20/2012 41.16 84 -8.8%  
01/25/12 TER Teradyne Inc 1/27/2012 16.95 4/20/2012 16.30 84 -3.8%  
01/26/12 KLAC Kla-Tencor Corp 1/30/2012 52.33 4/23/2012 51.89 84 -0.8%  
01/26/12 CRUS Cirrus Logic Inc 1/30/2012 20.29 4/25/2012 23.09 86 13.8%  
02/01/12 QCOM Qualcomm Inc 2/3/2012 61.06 4/27/2012 64.18 84 5.1%  
02/02/12 GPS Gap Inc 2/6/2012 21.74 5/17/2012 26.31 101 21.0%  
02/02/12 BIG Big Lots Inc 2/6/2012 43.59 2/28/2012 44.27 22 1.6%  
02/07/12 VCLK Valueclick Inc 2/9/2012 20.01 4/30/2012 21.18 81 5.8%  
02/09/12 AKAM Akamai Technologies Inc 2/13/2012 38.57 4/24/2012 37.74 71 -2.2%  
02/23/12 CRM Salesforce.com Inc 2/27/2012 143.35 5/8/2012 149.25 71 4.1%  
02/23/12 SXCI EXCI 2/27/2012 71.27 4/27/2012 91.71 60 28.7%  
02/28/12 PCLN priceline.com Inc 3/1/2012 637.32 4/24/2012 697.88 54 9.5%  
03/07/12 MW Men's Wearhouse Inc 3/9/2012 39.00 5/10/2012 48.98 62 25.6%  
03/14/12 LSI LSI Corporation 3/16/2012 8.80 7/3/2012 11.07 109 25.8%  
03/20/12 CTAS Cintas Corp 3/22/2012 39.60 7/16/2012 39.41 116 -0.5%  
03/20/12 ORCL Oracle Corporation 3/22/2012 28.63 6/20/2012 28.49 90 -0.5%  
04/25/12 ISIL Intersil Holding Corp 4/27/2012 10.28 7/18/2012 10.21 82 -0.7%  
04/26/12 AMZN Amazon.Com Inc 4/30/2012 231.90 7/12/2012 215.48 73 -7.1%  
05/01/12 STX Seagate Tech Hldgs 5/3/2012 31.24 7/17/2012 28.62 75 -8.4%  
05/03/12 ROST Ross Stores Inc 5/7/2012 62.24 7/24/2012 66.42 78 6.7%  
05/03/12 PWER Power-One Inc 5/7/2012 3.81 7/18/2012 4.43 72 16.3%  
05/07/12 ulta Ulta Salon` Cosmetics & Frag 5/9/2012 83.34 9/4/2012 89.50 118 7.4%  
05/25/12 FLIR Flir Systems Inc 5/29/2012 21.40 8/13/2012 20.79 76 -2.9%  
05/30/12 MON Monsanto Co 6/1/2012 76.17 9/28/2012 91.02 119 19.5%  
06/12/12 KORS Michael Kors Holding Limited 6/14/2012 37.69 7/12/2012 40.16 28 6.6%  
06/14/12 KR Kroger Company 6/18/2012 22.81 9/4/2012 22.34 78 -2.1%  
06/19/12 MAR Marriott Internat Inc A 6/21/2012 38.64 7/12/2012 36.00 21 -6.8%  
07/05/12 ROST Ross Stores Inc 7/9/2012 66.89 8/13/2012 67.68 35 1.2%  
07/12/12 fDX Fedex Corp 7/16/2012 91.92 9/14/2012 90.16 60 -1.9%  
07/13/12 JPM JPMorgan Chase and Co 7/17/2012 34.99 10/12/2012 60.71 87 73.5%  
07/19/12 GOOG Google inc 7/23/2012 600.48 10/18/2012 716.95 87 19.4%  
07/20/12 SLB Schlumberger Ltd 7/24/2012 67.94 10/16/2012 73.52 84 8.2%  
07/24/12 AAPL Apple Inc 7/27/2012 575.01 9/25/2012 690.79 60 20.1%  
07/26/12 TSCO Tractor Supply Co 7/30/2012 91.91 10/19/2012 93.97 81 2.2%  
07/26/12 CAT Caterpillar Inc 7/30/2012 85.69 9/5/2012 82.75 37 -3.4%  
07/30/12 QCOM Qualcomm Inc 8/1/2012 59.52 10/24/2012 57.63 84 -3.2%  
07/31/12 CRUS Cirrus Logic Inc 8/2/2012 35.81 10/24/2012 40.76 83 13.8%  
08/09/12 ARNA Arena Pharmaceuticals 8/13/2012 7.29 11/5/2012 7.95 84 9.1%  
09/26/12 CAT Caterpillar Inc 9/28/2012 86.04 10/19/2012 83.36 21 -3.1%  
10/15/12 JPM JPMorgan Chase and Co 10/17/2012 43.32 7/9/2013 60.71 265 40.1%  
10/15/12 YUM Yum! Brands Inc 10/17/2012 71.35 12/21/2012 65.61 65 -8.0%  
10/16/12 COST Costco Wholesale Corp 10/18/2012 96.33 12/10/2012 98.95 53 2.7%  
10/16/12 unh UnitedHealth Group Inc. 10/18/2012 56.01 11/14/2012 52.10 27 -7.0%  
11/14/12 CSCO Cisco Systems Inc 11/16/2012 17.99 2/8/2013 21.16 84 17.6%  
11/15/12 ARUN Aruba Networks Inc 11/19/2012 19.52 2/19/2013 22.84 92 17.0%  
11/16/12 TGT Target Corporation 11/20/2012 63.00 2/22/2013 68.60 94 8.9%  
11/16/12 WMT Wal-Mart Stores Inc 11/20/2012 69.00 2/19/2013 69.17 91 0.2%  
11/26/12 PETM Petsmart Inc 11/28/2012 69.25 2/20/2013 64.74 84 -6.5%  
11/28/12 GMCR Keurig Green Mountain Inc 11/30/2012 36.67 2/1/2013 46.92 63 28.0%  
11/28/12 PVH Phillips-Van Heusen Corp 11/30/2012 114.59 3/19/2013 109.30 109 -4.6%  
12/04/12 TOL Toll Brothers Inc 12/6/2012 30.55 2/15/2013 37.08 71 21.4%  
12/05/12 SAI Saint Jude Medical Inc 12/7/2012 11.25 3/21/2013 12.70 104 12.9%  
01/04/13 TJX Tjx Companies Inc 1/8/2013 43.50 2/22/2013 44.22 45 1.7%  
01/04/13 ROST Ross Stores Inc 1/8/2013 56.92 3/18/2013 56.04 69 -1.5%  
01/09/13 STJ Saint Jude Medical Inc 1/11/2013 38.29 4/15/2013 41.26 94 7.8%  
01/09/13 STZ Constellation Brands Inc 1/11/2013 35.63 4/2/2013 35.61 81 -0.1%  
01/22/13 GOOG Google inc 1/24/2013 741.24 3/28/2013 795.96 63 7.4%  
01/22/13 MS Morgan Stanley 1/24/2013 22.57 4/18/2013 20.74 84 -8.1%  
01/23/13 IBM International Business Machi 1/25/2013 204.45 4/15/2013 209.26 80 2.4%  
01/25/13 AAPL Apple Inc 1/29/2013 458.27 3/1/2013 436.06 31 -4.8%  
02/07/13 SPWR SunPower Corp 2/11/2013 7.90 4/2/2013 32.72 50 314.2%  
02/07/13 MCHP Microchip Technology Inc 2/11/2013 36.19 4/29/2013 35.96 77 -0.6%  
03/19/13 ADBE Adobe Systems Inc 3/21/2013 42.18 6/13/2013 43.30 84 2.7%  
03/27/13 UNF Unifirst Corp 3/29/2013 90.50 6/24/2013 109.94 87 21.5%  
04/17/13 SLM Slm Corp 4/19/2013 20.32 7/10/2013 25.26 82 24.3%  
04/23/13 GOOG Google inc 4/25/2013 809.10 5/24/2013 876.75 29 8.4%  
05/01/13 HUM Humana Inc 5/3/2013 73.93 7/26/2013 90.64 84 22.6%  
05/01/13 MUR Murphy Oil Corp 5/3/2013 61.10 7/26/2013 67.17 84 9.9%  
05/01/13 COH Coach Inc 5/3/2013 58.25 7/25/2013 59.55 83 2.2%  
05/07/13 JAZZ Jazz Pharmaceuticals Inc 5/9/2013 55.28 7/31/2013 75.76 83 37.0%  
05/08/13 Z Zillow Inc 5/10/2013 54.14 7/31/2013 54.14 82 0.0%  
07/12/13 UPS United Parcel Service B 7/17/2013 86.42 10/22/2013 93.77 97 8.5%  
07/12/13 JPM JPMorgan Chase and Co 7/16/2013 54.00 8/30/2013 50.56 45 -6.4%  
07/15/13 POWI Power Integrations Inc 7/17/2013 51.98 10/28/2013 52.07 103 0.2%  
07/17/13 JNJ Johnson & Johnson 7/19/2013 92.23 10/10/2013 89.80 83 -2.6%  
07/17/13 IBM International Business Machi 7/19/2013 193.54 8/19/2013 184.27 31 -4.8%  
07/18/13 AXP American Express Co 7/22/2013 74.72 10/11/2013 76.07 81 1.8%  
07/26/13 HLS Healthsouth Corp 7/30/2013 32.50 10/23/2013 36.36 85 11.9%  
07/26/13 LEA Lear Corporation 7/30/2013 68.59 10/22/2013 75.37 84 9.9%  
07/30/13 ISIL Intersil Holding Corp 8/1/2013 10.70 10/25/2013 12.92 85 20.7%  
07/30/13 CMI Cummins Inc 8/1/2013 122.94 10/24/2013 137.86 84 12.1%  
07/30/13 AMGN Amgen Inc 8/1/2013 109.35 10/17/2013 115.85 77 5.9%  
08/06/13 KORS Michael Kors Holding Limited 8/8/2013 71.28 11/8/2013 79.40 92 11.4%  
09/23/13 AAPL Apple Inc 9/25/2013 481.53 10/23/2013 524.96 28 9.0%  
10/17/13 AXP American Express Co 10/21/2013 80.47 1/13/2014 86.99 84 8.1%  
10/17/13 SNDK Sandisk Corp 10/21/2013 68.21 1/17/2014 73.69 88 8.0%  
10/17/13 VZ Verizon Communications 10/21/2013 50.00 1/16/2014 48.53 87 -2.9%  
10/29/13 JCI Johnson Controls Inc 10/31/2013 46.15 1/21/2014 51.55 82 11.7%  
10/29/13 NKE Nike Inc Cl B 10/31/2013 75.76 3/17/2014 73.17 137 -3.4%  
10/30/13 SBUX Starbucks Corporation 11/1/2013 80.37 1/17/2014 75.10 77 -6.6%  
11/04/13 EXTR Extreme Networks Inc 11/6/2013 6.15 1/24/2014 7.40 79 20.3%  
11/06/13 TSLA Tesla Motors Inc 11/11/2013 137.80 11/18/2013 129.93 7 -5.7%  
11/06/13 AEO American Eagle Outfitter 11/8/2013 15.42 2/28/2014 14.06 112 -8.8%  
11/19/13 HD Home Depot Inc 11/21/2013 79.83 2/3/2014 75.79 74 -5.1%  
12/03/13 HPQ Hewlett-Packard Co 12/5/2013 27.25 2/17/2014 29.58 74 8.6%  
12/03/13 AAPL Apple Inc 12/5/2013 567.90 1/3/2014 542.69 29 -4.4%  
01/16/14 GS Goldman Sachs Group Inc 1/21/2014 173.20 1/27/2014 166.73 6 -3.7%  
01/16/14 BLK Blackrock Incorporated 1/21/2014 318.77 1/28/2014 302.57 7 -5.1%  
01/16/14 SWKS Skyworks Solutions Inc 1/21/2014 31.22 4/11/2014 37.52 80 20.2%  
01/27/14 AAPL Apple Inc 2/3/2014 501.53 4/10/2014 536.74 66 7.0%  
01/30/14 GOOG Google inc 2/3/2014 1,133.43 3/24/2014 1,169.00 49 3.1%  
01/30/14 AMZN Amazon.Com Inc 2/4/2014 347.95 3/24/2014 354.62 48 1.9%  
02/05/14 DDD 3d Systems Corp 2/10/2014 67.30 5/1/2014 75.97 80 12.9%  
02/19/14 TSLA Tesla Motors Inc 2/21/2014 209.60 3/10/2014 240.38 17 14.7%  
02/20/14 PCLN priceline.com Incorporated 2/24/2014 1,313.67 5/19/2014 1,313.11 84 -0.0%  
02/21/14 GRPN Groupon` Inc. 2/25/2014 8.41 5/19/2014 7.84 83 -6.8%  
03/10/14 ALXN Alexion Pharmaceuticals 3/13/2014 176.17 3/21/2014 165.67 8 -6.0%  
03/10/14 URI United Rentals Inc 3/13/2014 89.31 4/18/2014 94.94 36 6.3%  

Design online calculators using Excel